Universal Health Services Inc (UHS)

USD 186.43

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1983 50.25 51.5 49.75 51.5 665.6 Thousand
02 Jun, 1983 50.0 50.25 50.0 50.25 872 Thousand
01 Jun, 1983 50.25 50.25 49.5 49.75 294.4 Thousand
31 May, 1983 48.75 50.25 48.75 50.25 326.4 Thousand
27 May, 1983 48.75 48.75 48.12 48.75 323.2 Thousand
26 May, 1983 48.5 48.75 47.75 48.75 1.03 Million
25 May, 1983 48.0 48.5 48.0 48.5 769.6 Thousand
24 May, 1983 47.75 48.63 47.75 48.0 289.6 Thousand
23 May, 1983 48.25 48.25 47.25 47.75 136 Thousand
20 May, 1983 48.25 48.25 47.75 48.25 46.4 Thousand