Universal Health Services Inc (UHS)

USD 186.43

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1983 50.75 51.5 50.5 51.0 595.2 Thousand
20 Apr, 1983 51.25 51.25 50.5 50.75 1.67 Million
19 Apr, 1983 52.0 52.0 50.5 51.25 227.2 Thousand
18 Apr, 1983 51.75 52.75 51.75 52.37 286.4 Thousand
15 Apr, 1983 46.5 51.88 46.5 51.75 611.2 Thousand
14 Apr, 1983 46.25 47.25 46.25 46.37 97.6 Thousand
13 Apr, 1983 45.75 47.0 45.5 46.25 643.2 Thousand
12 Apr, 1983 45.0 45.75 45.0 45.75 276.8 Thousand
11 Apr, 1983 45.5 45.5 45.0 45.0 724.8 Thousand
08 Apr, 1983 45.0 45.75 45.0 45.5 459.2 Thousand