Universal Health Services Inc (UHS)

USD 186.43

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1983 43.5 43.5 43.0 43.5 44.8 Thousand
22 Mar, 1983 42.75 43.5 42.75 43.5 44.8 Thousand
21 Mar, 1983 43.25 43.25 42.75 42.75 110.4 Thousand
18 Mar, 1983 43.75 44.0 43.0 43.75 348.8 Thousand
17 Mar, 1983 44.0 44.5 43.5 43.75 256 Thousand
16 Mar, 1983 44.25 44.5 43.75 44.0 537.6 Thousand
15 Mar, 1983 43.25 44.25 43.0 44.25 542.4 Thousand
14 Mar, 1983 43.0 43.5 43.0 43.25 787.2 Thousand
11 Mar, 1983 42.75 43.5 42.75 43.0 152 Thousand
10 Mar, 1983 42.25 43.5 42.25 42.75 406.4 Thousand