Universal Health Services Inc (UHS)

USD 186.43

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1983 40.75 41.5 39.5 40.0 1.2 Million
07 Feb, 1983 40.75 41.5 40.75 40.75 169.6 Thousand
04 Feb, 1983 39.75 40.5 39.75 39.75 481.6 Thousand
03 Feb, 1983 38.25 38.75 38.25 38.25 203.2 Thousand
02 Feb, 1983 37.25 37.25 36.5 36.5 412.8 Thousand
01 Feb, 1983 37.5 38.0 37.5 37.5 355.2 Thousand
31 Jan, 1983 36.5 37.25 36.5 36.5 219.2 Thousand
28 Jan, 1983 35.25 35.75 35.25 35.25 396.8 Thousand
27 Jan, 1983 33.5 34.0 33.5 33.5 152 Thousand
26 Jan, 1983 33.25 33.75 33.25 33.25 70.4 Thousand