Universal Health Services Inc (UHS)

USD 186.43

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1983 33.5 33.5 33.0 33.0 350.4 Thousand
10 Jan, 1983 34.5 34.75 34.25 34.25 153.6 Thousand
07 Jan, 1983 34.5 35.0 34.5 34.5 307.2 Thousand
06 Jan, 1983 34.5 35.0 34.5 34.5 352 Thousand
05 Jan, 1983 34.25 34.5 34.0 34.0 524.8 Thousand
04 Jan, 1983 34.25 34.75 34.25 34.25 75.2 Thousand
03 Jan, 1983 34.75 34.75 34.0 34.0 243.2 Thousand
31 Dec, 1982 35.25 35.5 35.25 35.25 307.2 Thousand
30 Dec, 1982 35.0 35.5 35.0 35.0 264 Thousand
29 Dec, 1982 35.0 35.75 35.0 35.0 140.8 Thousand