Universal Health Services Inc (UHS)

USD 186.43

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1982 31.0 31.25 31.0 31.0 244.8 Thousand
26 Nov, 1982 30.75 31.25 30.75 30.75 240 Thousand
24 Nov, 1982 30.37 30.75 30.37 30.37 352 Thousand
23 Nov, 1982 30.0 30.25 29.75 29.75 256 Thousand
22 Nov, 1982 30.25 30.25 30.0 30.0 472 Thousand
19 Nov, 1982 32.0 32.0 31.75 31.75 340.8 Thousand
18 Nov, 1982 32.0 32.5 32.0 32.0 648 Thousand
17 Nov, 1982 31.0 31.25 31.0 31.0 508.8 Thousand
16 Nov, 1982 30.25 30.25 30.0 30.0 638.4 Thousand
15 Nov, 1982 32.88 32.88 32.5 32.5 292.8 Thousand