Under Armour Inc A (UAA)
USD 5.04
(-0.79%)
USD 5.04
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 7.13 | 7.17 | 6.83 | 6.94 | 7.77 Million |
| 07 Oct, 2022 | 7.12 | 7.2 | 6.97 | 7.07 | 9.08 Million |
| 06 Oct, 2022 | 7.45 | 7.57 | 7.26 | 7.3 | 12.77 Million |
| 05 Oct, 2022 | 7.22 | 7.53 | 7.16 | 7.48 | 6.88 Million |
| 04 Oct, 2022 | 7.24 | 7.4 | 7.21 | 7.4 | 7.69 Million |
| 03 Oct, 2022 | 6.76 | 7.13 | 6.62 | 7.03 | 10.06 Million |
| 30 Sep, 2022 | 6.79 | 7.07 | 6.38 | 6.65 | 21.13 Million |
| 29 Sep, 2022 | 7.79 | 7.83 | 7.28 | 7.37 | 10.01 Million |
| 28 Sep, 2022 | 7.79 | 8.11 | 7.76 | 7.93 | 8.92 Million |
| 27 Sep, 2022 | 7.7 | 7.79 | 7.52 | 7.75 | 8.86 Million |
UAMY
UAN
UAVS
TYL
U
UA