Under Armour Inc A (UAA)
USD 5.04
(-0.79%)
USD 5.04
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 7.61 | 7.75 | 7.52 | 7.58 | 5.31 Million |
| 23 Sep, 2022 | 7.58 | 7.73 | 7.44 | 7.6 | 5.54 Million |
| 22 Sep, 2022 | 8.06 | 8.08 | 7.74 | 7.75 | 5.79 Million |
| 21 Sep, 2022 | 8.31 | 8.38 | 8.04 | 8.06 | 3.97 Million |
| 20 Sep, 2022 | 8.43 | 8.52 | 8.21 | 8.27 | 4.24 Million |
| 19 Sep, 2022 | 8.22 | 8.59 | 8.22 | 8.59 | 6.61 Million |
| 16 Sep, 2022 | 8.27 | 8.41 | 8.15 | 8.35 | 7.87 Million |
| 15 Sep, 2022 | 8.58 | 8.87 | 8.39 | 8.44 | 5.25 Million |
| 14 Sep, 2022 | 8.62 | 8.79 | 8.52 | 8.67 | 9.98 Million |
| 13 Sep, 2022 | 8.85 | 8.87 | 8.55 | 8.6 | 7.7 Million |
UAMY
UAN
UAVS
TYL
U
UA