Under Armour Inc A (UAA)
USD 5.04
(-0.79%)
USD 5.04
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 9.1 | 9.31 | 9.09 | 9.19 | 6.92 Million |
| 09 Sep, 2022 | 8.95 | 9.08 | 8.91 | 9.01 | 4.17 Million |
| 08 Sep, 2022 | 8.51 | 8.83 | 8.38 | 8.81 | 5.04 Million |
| 07 Sep, 2022 | 8.2 | 8.68 | 8.2 | 8.64 | 3.91 Million |
| 06 Sep, 2022 | 8.31 | 8.35 | 8.02 | 8.25 | 6.42 Million |
| 02 Sep, 2022 | 8.55 | 8.55 | 8.18 | 8.28 | 5.72 Million |
| 01 Sep, 2022 | 8.31 | 8.37 | 8.12 | 8.32 | 5.68 Million |
| 31 Aug, 2022 | 8.77 | 8.78 | 8.42 | 8.42 | 5.13 Million |
| 30 Aug, 2022 | 8.63 | 8.76 | 8.56 | 8.68 | 3.82 Million |
| 29 Aug, 2022 | 8.7 | 8.79 | 8.54 | 8.54 | 5.05 Million |
UAMY
UAN
UAVS
TYL
U
UA