Under Armour Inc A (UAA)
USD 5.04
(-0.79%)
USD 5.04
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 6.82 | 7.2 | 6.76 | 7.17 | 11.33 Million |
| 21 Oct, 2022 | 6.51 | 6.83 | 6.49 | 6.82 | 9.03 Million |
| 20 Oct, 2022 | 6.98 | 7.16 | 6.62 | 6.62 | 13.64 Million |
| 19 Oct, 2022 | 6.97 | 7.17 | 6.74 | 6.92 | 9.81 Million |
| 18 Oct, 2022 | 7.39 | 7.54 | 7.11 | 7.17 | 8.82 Million |
| 17 Oct, 2022 | 7.21 | 7.29 | 7.14 | 7.18 | 7.66 Million |
| 14 Oct, 2022 | 7.31 | 7.4 | 6.93 | 6.97 | 7.12 Million |
| 13 Oct, 2022 | 6.84 | 7.33 | 6.71 | 7.21 | 6.84 Million |
| 12 Oct, 2022 | 7.13 | 7.18 | 7.03 | 7.04 | 7.31 Million |
| 11 Oct, 2022 | 6.98 | 7.32 | 6.9 | 7.12 | 7.18 Million |
UAMY
UAN
UAVS
TYL
U
UA