Under Armour Inc A (UAA)
USD 5.04
(-0.79%)
USD 5.04
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 8.39 | 8.43 | 8.03 | 8.26 | 11 Million |
| 04 Nov, 2022 | 8.17 | 8.5 | 8.12 | 8.29 | 12.97 Million |
| 03 Nov, 2022 | 7.51 | 8.31 | 7.46 | 7.95 | 20.45 Million |
| 02 Nov, 2022 | 7.64 | 7.64 | 7.09 | 7.1 | 11.9 Million |
| 01 Nov, 2022 | 7.63 | 7.73 | 7.3 | 7.53 | 10.34 Million |
| 31 Oct, 2022 | 7.22 | 7.48 | 7.21 | 7.45 | 10.04 Million |
| 28 Oct, 2022 | 7.15 | 7.35 | 7.03 | 7.32 | 5.79 Million |
| 27 Oct, 2022 | 7.29 | 7.39 | 7.14 | 7.16 | 7.59 Million |
| 26 Oct, 2022 | 7.26 | 7.5 | 7.18 | 7.21 | 8.7 Million |
| 25 Oct, 2022 | 7.13 | 7.4 | 7.13 | 7.37 | 9.2 Million |
UAMY
UAN
UAVS
TYL
U
UA