Under Armour Inc A (UAA)
USD 5.04
(-0.79%)
USD 5.04
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.25 | 7.25 | 7.02 | 7.21 | 8.92 Million |
| 30 May, 2023 | 7.2 | 7.32 | 7.03 | 7.31 | 7.97 Million |
| 26 May, 2023 | 7.07 | 7.18 | 7.02 | 7.11 | 5.56 Million |
| 25 May, 2023 | 7.13 | 7.19 | 6.97 | 7.05 | 6.33 Million |
| 24 May, 2023 | 7.39 | 7.45 | 7.03 | 7.1 | 8.05 Million |
| 23 May, 2023 | 7.4 | 7.61 | 7.3 | 7.39 | 8.02 Million |
| 22 May, 2023 | 7.3 | 7.44 | 7.27 | 7.39 | 6.82 Million |
| 19 May, 2023 | 7.39 | 7.45 | 7.23 | 7.3 | 10.31 Million |
| 18 May, 2023 | 7.46 | 7.63 | 7.41 | 7.62 | 6.68 Million |
| 17 May, 2023 | 7.36 | 7.51 | 7.3 | 7.42 | 5.59 Million |
UAMY
UAN
UAVS
TYL
U
UA