Under Armour Inc A (UAA)
USD 5.04
(-0.79%)
USD 5.04
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.65 | 7.78 | 7.58 | 7.69 | 6.14 Million |
| 13 Jun, 2023 | 7.68 | 7.71 | 7.49 | 7.59 | 6.48 Million |
| 12 Jun, 2023 | 7.49 | 7.62 | 7.34 | 7.62 | 6.63 Million |
| 09 Jun, 2023 | 7.52 | 7.56 | 7.34 | 7.43 | 6.16 Million |
| 08 Jun, 2023 | 7.7 | 7.73 | 7.47 | 7.52 | 6.63 Million |
| 07 Jun, 2023 | 7.73 | 7.95 | 7.7 | 7.71 | 8.15 Million |
| 06 Jun, 2023 | 7.56 | 7.82 | 7.53 | 7.75 | 6.49 Million |
| 05 Jun, 2023 | 7.78 | 7.85 | 7.43 | 7.51 | 10.18 Million |
| 02 Jun, 2023 | 7.55 | 7.85 | 7.42 | 7.84 | 10.16 Million |
| 01 Jun, 2023 | 7.21 | 7.44 | 7.09 | 7.34 | 8.4 Million |
UAMY
UAN
UAVS
TYL
U
UA