Under Armour Inc A (UAA)
USD 5.04
(-0.79%)
USD 5.04
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 7.83 | 7.85 | 7.51 | 7.61 | 5.88 Million |
| 13 Jul, 2023 | 8.02 | 8.11 | 7.81 | 7.81 | 6.73 Million |
| 12 Jul, 2023 | 7.99 | 8.03 | 7.84 | 7.98 | 6.41 Million |
| 11 Jul, 2023 | 7.58 | 7.86 | 7.49 | 7.85 | 6.83 Million |
| 10 Jul, 2023 | 7.38 | 7.59 | 7.37 | 7.51 | 5.49 Million |
| 07 Jul, 2023 | 7.16 | 7.45 | 7.16 | 7.35 | 6.63 Million |
| 06 Jul, 2023 | 7.12 | 7.22 | 7.03 | 7.21 | 6.49 Million |
| 05 Jul, 2023 | 7.3 | 7.32 | 7.16 | 7.25 | 5.1 Million |
| 03 Jul, 2023 | 7.29 | 7.5 | 7.26 | 7.35 | 4.32 Million |
| 30 Jun, 2023 | 7.23 | 7.29 | 7.11 | 7.22 | 7.79 Million |
UAMY
UAN
UAVS
TYL
U
UA