Under Armour Inc A (UAA)
USD 5.04
(-0.79%)
USD 5.04
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 7.88 | 7.96 | 7.74 | 7.84 | 5.74 Million |
| 10 Aug, 2023 | 7.93 | 8.12 | 7.92 | 7.96 | 9.7 Million |
| 09 Aug, 2023 | 7.73 | 8.11 | 7.72 | 7.81 | 8.35 Million |
| 08 Aug, 2023 | 7.79 | 7.89 | 7.59 | 7.73 | 10.83 Million |
| 07 Aug, 2023 | 7.87 | 7.93 | 7.69 | 7.72 | 9.55 Million |
| 04 Aug, 2023 | 7.85 | 8.03 | 7.76 | 7.83 | 4.97 Million |
| 03 Aug, 2023 | 7.67 | 7.84 | 7.63 | 7.82 | 6.6 Million |
| 02 Aug, 2023 | 7.77 | 7.77 | 7.63 | 7.69 | 6.18 Million |
| 01 Aug, 2023 | 8.0 | 8.03 | 7.84 | 7.91 | 6.99 Million |
| 31 Jul, 2023 | 8.01 | 8.21 | 8.01 | 8.06 | 6.14 Million |
UAMY
UAN
UAVS
TYL
U
UA