Under Armour Inc A (UAA)
USD 5.04
(-0.79%)
USD 5.04
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 7.18 | 7.25 | 7.01 | 7.2 | 5.9 Million |
| 24 Aug, 2023 | 7.11 | 7.19 | 7.01 | 7.12 | 6.64 Million |
| 23 Aug, 2023 | 7.06 | 7.15 | 6.99 | 7.13 | 6.43 Million |
| 22 Aug, 2023 | 7.29 | 7.33 | 7.14 | 7.2 | 6.46 Million |
| 21 Aug, 2023 | 7.94 | 7.96 | 7.35 | 7.37 | 11.2 Million |
| 18 Aug, 2023 | 7.75 | 7.97 | 7.71 | 7.93 | 8 Million |
| 17 Aug, 2023 | 7.88 | 7.93 | 7.73 | 7.85 | 8.22 Million |
| 16 Aug, 2023 | 7.73 | 7.93 | 7.7 | 7.83 | 4.95 Million |
| 15 Aug, 2023 | 7.76 | 7.92 | 7.74 | 7.77 | 4.56 Million |
| 14 Aug, 2023 | 7.78 | 7.93 | 7.73 | 7.91 | 6.31 Million |
UAMY
UAN
UAVS
TYL
U
UA