Under Armour Inc A (UAA)
USD 5.04
(-0.79%)
USD 5.04
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.34 | 7.39 | 7.15 | 7.16 | 5.4 Million |
| 08 Sep, 2023 | 7.27 | 7.31 | 7.16 | 7.28 | 3.94 Million |
| 07 Sep, 2023 | 7.36 | 7.42 | 7.17 | 7.26 | 6.36 Million |
| 06 Sep, 2023 | 7.62 | 7.73 | 7.36 | 7.46 | 5.57 Million |
| 05 Sep, 2023 | 7.72 | 7.8 | 7.64 | 7.67 | 7.05 Million |
| 01 Sep, 2023 | 7.75 | 7.88 | 7.74 | 7.81 | 3.78 Million |
| 31 Aug, 2023 | 7.69 | 7.74 | 7.59 | 7.64 | 4.71 Million |
| 30 Aug, 2023 | 7.73 | 7.78 | 7.53 | 7.68 | 5.95 Million |
| 29 Aug, 2023 | 7.56 | 7.75 | 7.48 | 7.74 | 5.96 Million |
| 28 Aug, 2023 | 7.26 | 7.55 | 7.21 | 7.53 | 9.43 Million |
UAMY
UAN
UAVS
TYL
U
UA