Under Armour Inc A (UAA)
USD 5.04
(-0.79%)
USD 5.04
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 6.8 | 6.8 | 6.54 | 6.54 | 8.03 Million |
| 22 Sep, 2023 | 6.98 | 7.0 | 6.79 | 6.85 | 5.6 Million |
| 21 Sep, 2023 | 7.02 | 7.07 | 6.92 | 6.93 | 5 Million |
| 20 Sep, 2023 | 7.19 | 7.23 | 7.04 | 7.05 | 3.81 Million |
| 19 Sep, 2023 | 7.09 | 7.17 | 7.0 | 7.14 | 6.69 Million |
| 18 Sep, 2023 | 7.34 | 7.35 | 7.08 | 7.11 | 4.77 Million |
| 15 Sep, 2023 | 7.41 | 7.48 | 7.28 | 7.33 | 6.09 Million |
| 14 Sep, 2023 | 7.32 | 7.49 | 7.3 | 7.42 | 8.12 Million |
| 13 Sep, 2023 | 7.22 | 7.3 | 7.08 | 7.26 | 4.49 Million |
| 12 Sep, 2023 | 7.16 | 7.33 | 7.13 | 7.24 | 4.65 Million |
UAMY
UAN
UAVS
TYL
U
UA