Under Armour Inc A (UAA)
USD 5.04
(-0.79%)
USD 5.04
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 8.0 | 8.01 | 7.84 | 7.94 | 4.54 Million |
| 27 Jul, 2023 | 8.12 | 8.18 | 7.83 | 7.89 | 4.81 Million |
| 26 Jul, 2023 | 7.83 | 8.12 | 7.83 | 8.07 | 5.72 Million |
| 25 Jul, 2023 | 8.1 | 8.15 | 7.86 | 7.87 | 6.55 Million |
| 24 Jul, 2023 | 8.08 | 8.25 | 8.05 | 8.1 | 5.42 Million |
| 21 Jul, 2023 | 8.26 | 8.26 | 7.99 | 8.06 | 5.41 Million |
| 20 Jul, 2023 | 8.39 | 8.4 | 8.04 | 8.15 | 6.96 Million |
| 19 Jul, 2023 | 8.09 | 8.44 | 8.05 | 8.41 | 8.48 Million |
| 18 Jul, 2023 | 7.72 | 8.08 | 7.69 | 8.07 | 7.48 Million |
| 17 Jul, 2023 | 7.55 | 7.78 | 7.43 | 7.73 | 5.88 Million |
UAMY
UAN
UAVS
TYL
U
UA