Under Armour Inc A (UAA)
USD 5.04
(-0.79%)
USD 5.04
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 7.12 | 7.24 | 7.08 | 7.14 | 6.63 Million |
| 28 Jun, 2023 | 7.26 | 7.26 | 7.03 | 7.13 | 6.74 Million |
| 27 Jun, 2023 | 7.22 | 7.34 | 7.14 | 7.29 | 3.89 Million |
| 26 Jun, 2023 | 7.14 | 7.32 | 7.14 | 7.17 | 4.74 Million |
| 23 Jun, 2023 | 7.02 | 7.18 | 6.97 | 7.14 | 6.89 Million |
| 22 Jun, 2023 | 7.43 | 7.44 | 7.27 | 7.35 | 3.83 Million |
| 21 Jun, 2023 | 7.46 | 7.55 | 7.41 | 7.45 | 3.73 Million |
| 20 Jun, 2023 | 7.81 | 7.85 | 7.49 | 7.53 | 6.74 Million |
| 16 Jun, 2023 | 7.87 | 7.89 | 7.72 | 7.83 | 8.31 Million |
| 15 Jun, 2023 | 7.65 | 7.81 | 7.59 | 7.81 | 5.04 Million |
UAMY
UAN
UAVS
TYL
U
UA