Under Armour Inc A (UAA)
USD 5.04
(-0.79%)
USD 5.04
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 7.55 | 7.58 | 7.32 | 7.33 | 7.17 Million |
| 15 May, 2023 | 7.53 | 7.72 | 7.52 | 7.67 | 6.55 Million |
| 12 May, 2023 | 7.65 | 7.76 | 7.48 | 7.59 | 8.39 Million |
| 11 May, 2023 | 7.71 | 7.8 | 7.51 | 7.65 | 11.18 Million |
| 10 May, 2023 | 8.27 | 8.34 | 7.48 | 7.71 | 14.48 Million |
| 09 May, 2023 | 8.06 | 8.4 | 7.87 | 8.16 | 16.02 Million |
| 08 May, 2023 | 8.74 | 8.84 | 8.59 | 8.65 | 13.91 Million |
| 05 May, 2023 | 8.46 | 8.74 | 8.42 | 8.64 | 8.09 Million |
| 04 May, 2023 | 8.44 | 8.51 | 8.25 | 8.29 | 6.9 Million |
| 03 May, 2023 | 8.45 | 8.64 | 8.41 | 8.5 | 5.32 Million |
UAMY
UAN
UAVS
TYL
U
UA