Under Armour Inc A (UAA)
USD 5.04
(-0.79%)
USD 5.04
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 8.36 | 8.47 | 8.29 | 8.43 | 6.23 Million |
| 01 May, 2023 | 8.86 | 8.94 | 8.6 | 8.62 | 7.29 Million |
| 28 Apr, 2023 | 8.76 | 8.94 | 8.72 | 8.87 | 4.28 Million |
| 27 Apr, 2023 | 8.82 | 8.85 | 8.66 | 8.78 | 5.03 Million |
| 26 Apr, 2023 | 8.69 | 8.81 | 8.65 | 8.71 | 6.88 Million |
| 25 Apr, 2023 | 8.79 | 8.86 | 8.56 | 8.62 | 6.48 Million |
| 24 Apr, 2023 | 8.86 | 8.95 | 8.8 | 8.95 | 4.85 Million |
| 21 Apr, 2023 | 8.84 | 8.89 | 8.78 | 8.84 | 4.23 Million |
| 20 Apr, 2023 | 8.89 | 9.11 | 8.84 | 8.86 | 4.59 Million |
| 19 Apr, 2023 | 9.09 | 9.13 | 8.96 | 9.0 | 3.72 Million |
UAMY
UAN
UAVS
TYL
U
UA