Under Armour, Inc. (UA)
USD 5.53
(1.19%)
USD 5.53
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 7.49 | 7.56 | 7.27 | 7.33 | 2.7 Million |
| 13 Jan, 2025 | 7.25 | 7.5 | 7.11 | 7.45 | 3.94 Million |
| 10 Jan, 2025 | 7.18 | 7.38 | 7.13 | 7.34 | 3.43 Million |
| 08 Jan, 2025 | 7.47 | 7.49 | 7.25 | 7.28 | 2.71 Million |
| 07 Jan, 2025 | 7.66 | 7.75 | 7.5 | 7.53 | 3.44 Million |
| 06 Jan, 2025 | 7.61 | 7.81 | 7.59 | 7.61 | 2.54 Million |
| 03 Jan, 2025 | 7.33 | 7.59 | 7.27 | 7.5 | 2.34 Million |
| 02 Jan, 2025 | 7.58 | 7.62 | 7.28 | 7.28 | 2.17 Million |
| 31 Dec, 2024 | 7.43 | 7.51 | 7.35 | 7.46 | 2.71 Million |
| 30 Dec, 2024 | 7.44 | 7.45 | 7.25 | 7.37 | 2.63 Million |
VTR
7810
4332
NCLTY
RRRP3
6165