Under Armour Inc C (UA)
USD 4.43
(1.14%)
USD 4.43
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.0 | 5.13 | 4.94 | 5.02 | 9.51 Million |
| 22 Aug, 2025 | 4.98 | 5.09 | 4.94 | 5.04 | 6.65 Million |
| 21 Aug, 2025 | 5.0 | 5.01 | 4.85 | 4.95 | 6.99 Million |
| 20 Aug, 2025 | 5.09 | 5.17 | 5.02 | 5.03 | 6.13 Million |
| 19 Aug, 2025 | 5.41 | 5.41 | 4.98 | 5.0 | 11.54 Million |
| 18 Aug, 2025 | 5.06 | 5.19 | 5.02 | 5.06 | 6.58 Million |
| 15 Aug, 2025 | 5.35 | 5.35 | 4.94 | 5.01 | 14.74 Million |
| 14 Aug, 2025 | 4.86 | 4.86 | 4.7 | 4.76 | 7.46 Million |
| 13 Aug, 2025 | 4.9 | 4.98 | 4.86 | 4.9 | 6.4 Million |
| 12 Aug, 2025 | 5.0 | 5.01 | 4.83 | 4.88 | 7.15 Million |
UAA
UAMY
UAN
TYG
TYL
U