Under Armour, Inc. (UA)
USD 5.53
(1.19%)
USD 5.53
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.59 | 7.69 | 7.49 | 7.56 | 2.02 Million |
| 26 Dec, 2024 | 7.55 | 7.71 | 7.55 | 7.65 | 1.98 Million |
| 24 Dec, 2024 | 7.57 | 7.62 | 7.48 | 7.58 | 1.24 Million |
| 23 Dec, 2024 | 7.66 | 7.8 | 7.52 | 7.63 | 1.52 Million |
| 20 Dec, 2024 | 7.52 | 7.89 | 7.45 | 7.78 | 4.52 Million |
| 19 Dec, 2024 | 7.74 | 7.8 | 7.56 | 7.56 | 2.3 Million |
| 18 Dec, 2024 | 7.9 | 8.0 | 7.67 | 7.69 | 3.41 Million |
| 17 Dec, 2024 | 7.61 | 7.87 | 7.61 | 7.83 | 4.12 Million |
| 16 Dec, 2024 | 7.99 | 7.99 | 7.62 | 7.62 | 4.69 Million |
| 13 Dec, 2024 | 8.76 | 8.76 | 8.0 | 8.0 | 5.65 Million |
VTR
7810
4332
NCLTY
RRRP3
6165