USD 5.67
(3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 6.02 | 6.26 | 5.9 | 6.23 | 1.01 Million |
18 Jun, 2025 | 6.17 | 6.17 | 5.98 | 6.0 | 213.34 Thousand |
17 Jun, 2025 | 6.17 | 6.26 | 6.12 | 6.13 | 134.68 Thousand |
16 Jun, 2025 | 6.28 | 6.32 | 6.18 | 6.3 | 267.53 Thousand |
13 Jun, 2025 | 6.29 | 6.38 | 6.12 | 6.18 | 2.09 Million |
12 Jun, 2025 | 6.44 | 6.48 | 6.36 | 6.43 | 2.43 Million |
11 Jun, 2025 | 6.54 | 6.61 | 6.44 | 6.56 | 3.18 Million |
10 Jun, 2025 | 6.34 | 6.68 | 6.34 | 6.48 | 3.25 Million |
09 Jun, 2025 | 6.38 | 6.42 | 6.23 | 6.32 | 1.92 Million |
06 Jun, 2025 | 6.15 | 6.43 | 6.14 | 6.32 | 3.68 Million |
VTR
7810
4332
NCLTY
RRRP3
6165