USD 5.67
(3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 6.5 | 6.54 | 6.44 | 6.45 | 141.37 Thousand |
24 Jun, 2025 | 6.6 | 6.62 | 6.53 | 6.53 | 187.44 Thousand |
23 Jun, 2025 | 6.53 | 6.53 | 6.33 | 6.37 | 231.37 Thousand |
20 Jun, 2025 | 5.9 | 6.61 | 5.89 | 6.59 | 6.93 Million |
18 Jun, 2025 | 6.02 | 6.06 | 5.85 | 5.86 | 3.92 Million |
17 Jun, 2025 | 6.17 | 6.19 | 6.02 | 6.03 | 2.75 Million |
16 Jun, 2025 | 6.28 | 6.31 | 6.14 | 6.26 | 3.45 Million |
13 Jun, 2025 | 6.29 | 6.38 | 6.12 | 6.18 | 2.09 Million |
12 Jun, 2025 | 6.44 | 6.48 | 6.36 | 6.43 | 2.43 Million |
11 Jun, 2025 | 6.54 | 6.61 | 6.44 | 6.56 | 3.18 Million |
VTR
7810
4332
NCLTY
RRRP3
6165