Under Armour, Inc. (UA)
USD 5.47
(-1.0%)
USD 5.47
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.73 | 5.82 | 5.47 | 5.49 | 1.37 Million |
| 22 Apr, 2025 | 5.47 | 5.53 | 5.4 | 5.52 | 1.3 Million |
| 21 Apr, 2025 | 5.2 | 5.44 | 5.23 | 5.31 | 1.13 Million |
| 17 Apr, 2025 | 5.33 | 5.49 | 5.3 | 5.47 | 3.71 Million |
| 16 Apr, 2025 | 5.37 | 5.47 | 5.21 | 5.28 | 3.67 Million |
| 15 Apr, 2025 | 5.2 | 5.53 | 5.2 | 5.35 | 6.45 Million |
| 14 Apr, 2025 | 5.11 | 5.23 | 5.01 | 5.17 | 6.33 Million |
| 11 Apr, 2025 | 4.96 | 5.01 | 4.78 | 4.99 | 3.16 Million |
| 10 Apr, 2025 | 5.2 | 5.23 | 4.79 | 4.98 | 3.06 Million |
| 09 Apr, 2025 | 4.74 | 5.54 | 4.64 | 5.34 | 8.73 Million |
VTR
7810
4332
NCLTY
RRRP3
6165