Under Armour Inc C (UA)

USD 4.43

(1.14%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 41.35 42.0 41.06 41.8 721.00
05 Apr, 2016 40.5 42.03 40.5 41.09 1712.00
04 Apr, 2016 40.77 42.16 40.75 40.75 957.00
01 Apr, 2016 41.09 41.09 41.09 41.09 101.00
31 Mar, 2016 42.0 42.0 41.72 41.72 604.00
30 Mar, 2016 41.48 42.0 41.47 42.0 3751.00
24 Mar, 2016 40.87 40.87 40.87 40.87 101.00
23 Mar, 2016 41.7 41.7 41.5 41.5 201.00