Under Armour, Inc. (UA)
USD 5.67
(3.47%)
USD 5.67
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 6.15 | 6.41 | 6.09 | 6.19 | 2.73 Million |
| 20 May, 2025 | 6.18 | 6.34 | 6.17 | 6.32 | 3.21 Million |
| 19 May, 2025 | 6.22 | 6.27 | 6.12 | 6.2 | 2.35 Million |
| 16 May, 2025 | 6.21 | 6.42 | 6.17 | 6.35 | 4.34 Million |
| 15 May, 2025 | 5.98 | 6.21 | 5.95 | 6.2 | 5.77 Million |
| 14 May, 2025 | 5.98 | 6.17 | 5.74 | 6.0 | 6.36 Million |
| 13 May, 2025 | 6.07 | 6.13 | 5.76 | 5.99 | 6.91 Million |
| 12 May, 2025 | 5.96 | 6.25 | 5.79 | 5.89 | 7.97 Million |
| 09 May, 2025 | 5.71 | 5.75 | 5.58 | 5.58 | 4.23 Million |
| 08 May, 2025 | 5.6 | 5.79 | 5.57 | 5.69 | 4.18 Million |
VTR
7810
4332
NCLTY
RRRP3
6165