Under Armour, Inc. (UA)
USD 5.67
(3.47%)
USD 5.67
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.51 | 5.55 | 5.38 | 5.49 | 2.26 Million |
| 06 May, 2025 | 5.61 | 5.66 | 5.45 | 5.47 | 2.79 Million |
| 05 May, 2025 | 5.65 | 5.75 | 5.6 | 5.67 | 2.43 Million |
| 02 May, 2025 | 5.6 | 5.71 | 5.56 | 5.67 | 2.84 Million |
| 01 May, 2025 | 5.42 | 5.59 | 5.42 | 5.48 | 3.41 Million |
| 30 Apr, 2025 | 5.43 | 5.46 | 5.26 | 5.44 | 2.78 Million |
| 29 Apr, 2025 | 5.5 | 5.59 | 5.41 | 5.55 | 4.25 Million |
| 28 Apr, 2025 | 5.45 | 5.58 | 5.42 | 5.5 | 3.13 Million |
| 25 Apr, 2025 | 5.48 | 5.5 | 5.38 | 5.43 | 3 Million |
| 24 Apr, 2025 | 5.53 | 5.58 | 5.46 | 5.51 | 2.82 Million |
VTR
7810
4332
NCLTY
RRRP3
6165