Under Armour, Inc. (UA)
USD 5.53
(1.19%)
USD 5.53
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 6.55 | 6.62 | 6.48 | 6.61 | 5.44 Million |
| 11 Feb, 2025 | 6.61 | 6.67 | 6.51 | 6.62 | 4.65 Million |
| 10 Feb, 2025 | 6.75 | 6.88 | 6.66 | 6.68 | 3.74 Million |
| 07 Feb, 2025 | 7.0 | 7.04 | 6.7 | 6.7 | 7.15 Million |
| 06 Feb, 2025 | 7.59 | 7.71 | 7.04 | 7.04 | 7.43 Million |
| 05 Feb, 2025 | 7.42 | 7.42 | 7.25 | 7.38 | 4.07 Million |
| 04 Feb, 2025 | 7.24 | 7.54 | 7.24 | 7.38 | 3.66 Million |
| 03 Feb, 2025 | 7.28 | 7.45 | 7.18 | 7.35 | 6.6 Million |
| 31 Jan, 2025 | 7.74 | 7.76 | 7.5 | 7.53 | 2.9 Million |
| 30 Jan, 2025 | 7.44 | 7.85 | 7.43 | 7.79 | 2.54 Million |
VTR
7810
4332
NCLTY
RRRP3
6165