Under Armour, Inc. (UA)
USD 5.67
(3.47%)
USD 5.67
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.26 | 5.26 | 4.65 | 4.73 | 4.9 Million |
| 07 Apr, 2025 | 4.91 | 5.19 | 4.7 | 5.08 | 7.41 Million |
| 04 Apr, 2025 | 4.95 | 5.25 | 4.62 | 5.1 | 10.74 Million |
| 03 Apr, 2025 | 5.77 | 5.78 | 5.09 | 5.15 | 15.22 Million |
| 02 Apr, 2025 | 6.04 | 6.4 | 6.03 | 6.3 | 4.69 Million |
| 01 Apr, 2025 | 5.99 | 6.12 | 5.97 | 6.1 | 4.65 Million |
| 31 Mar, 2025 | 5.95 | 6.0 | 5.85 | 5.95 | 3.14 Million |
| 28 Mar, 2025 | 6.0 | 6.05 | 5.93 | 6.0 | 3.59 Million |
| 27 Mar, 2025 | 6.0 | 6.09 | 5.97 | 6.06 | 4.17 Million |
| 26 Mar, 2025 | 6.09 | 6.11 | 5.93 | 6.01 | 4.54 Million |
VTR
7810
4332
NCLTY
RRRP3
6165