Under Armour, Inc. (UA)
USD 5.53
(1.19%)
USD 5.53
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 7.37 | 7.49 | 7.28 | 7.41 | 3.53 Million |
| 28 Jan, 2025 | 7.41 | 7.63 | 7.36 | 7.36 | 5.09 Million |
| 27 Jan, 2025 | 7.53 | 7.61 | 7.26 | 7.39 | 3.58 Million |
| 24 Jan, 2025 | 7.62 | 7.72 | 7.5 | 7.57 | 3.3 Million |
| 23 Jan, 2025 | 7.56 | 7.71 | 7.44 | 7.65 | 3.43 Million |
| 22 Jan, 2025 | 7.62 | 7.74 | 7.55 | 7.68 | 1.57 Million |
| 21 Jan, 2025 | 7.41 | 7.69 | 7.39 | 7.62 | 3.61 Million |
| 17 Jan, 2025 | 7.25 | 7.49 | 7.21 | 7.34 | 2.83 Million |
| 16 Jan, 2025 | 7.2 | 7.23 | 6.96 | 7.21 | 2.93 Million |
| 15 Jan, 2025 | 7.55 | 7.63 | 7.23 | 7.27 | 2.54 Million |
VTR
7810
4332
NCLTY
RRRP3
6165