Under Armour Inc C (UA)
USD 4.43
(1.14%)
USD 4.43
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.92 | 4.96 | 4.86 | 4.88 | 2.87 Million |
| 08 Sep, 2025 | 4.99 | 4.99 | 4.83 | 4.92 | 4.84 Million |
| 05 Sep, 2025 | 5.05 | 5.13 | 4.94 | 4.97 | 5.31 Million |
| 04 Sep, 2025 | 4.93 | 5.12 | 4.87 | 5.1 | 7.24 Million |
| 03 Sep, 2025 | 4.88 | 4.95 | 4.86 | 4.89 | 5.23 Million |
| 02 Sep, 2025 | 4.89 | 4.95 | 4.86 | 4.89 | 5.87 Million |
| 29 Aug, 2025 | 4.92 | 4.98 | 4.89 | 4.92 | 4.01 Million |
| 28 Aug, 2025 | 4.98 | 4.99 | 4.9 | 4.91 | 4.32 Million |
| 27 Aug, 2025 | 4.93 | 5.04 | 4.92 | 4.95 | 5.13 Million |
| 26 Aug, 2025 | 5.04 | 5.06 | 4.89 | 4.91 | 7.14 Million |
UAA
UAMY
UAN
TYG
TYL
U