Tortoise Energy Infrastructure Corporation (TYG)
USD 40.12
(1.06%)
USD 40.12
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 29.21 | 29.3 | 29.03 | 29.15 | 37.12 Thousand |
| 26 Feb, 2024 | 29.3 | 29.3 | 28.91 | 28.95 | 46.95 Thousand |
| 23 Feb, 2024 | 29.24 | 29.41 | 29.21 | 29.21 | 22.5 Thousand |
| 22 Feb, 2024 | 29.42 | 29.42 | 29.12 | 29.32 | 72.7 Thousand |
| 21 Feb, 2024 | 29.52 | 29.52 | 29.24 | 29.34 | 44.4 Thousand |
| 20 Feb, 2024 | 29.92 | 29.96 | 29.7 | 29.71 | 34.3 Thousand |
| 16 Feb, 2024 | 29.64 | 29.95 | 29.51 | 29.82 | 50.2 Thousand |
| 15 Feb, 2024 | 28.95 | 29.62 | 28.95 | 29.58 | 65.1 Thousand |
| 14 Feb, 2024 | 29.14 | 29.14 | 28.87 | 28.96 | 13.2 Thousand |
| 13 Feb, 2024 | 29.2 | 29.2 | 28.7 | 28.93 | 22.1 Thousand |
373110
CNQ
PHNMF
7938
WYGPY
9885