Tortoise Energy Infrastructure Closed Fund (TYG)
USD 43.27
(-0.23%)
USD 43.27
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 36.02 | 36.45 | 35.53 | 35.69 | 49.1 Thousand |
| 06 Sep, 2024 | 36.1 | 36.15 | 35.8 | 35.97 | 52.9 Thousand |
| 05 Sep, 2024 | 35.75 | 36.39 | 35.75 | 36.29 | 31.7 Thousand |
| 04 Sep, 2024 | 36.12 | 36.4 | 35.75 | 35.82 | 20.4 Thousand |
| 03 Sep, 2024 | 36.7 | 36.7 | 35.97 | 36.27 | 18.6 Thousand |
| 30 Aug, 2024 | 36.86 | 37.36 | 36.24 | 36.76 | 62.1 Thousand |
| 29 Aug, 2024 | 35.71 | 36.55 | 35.71 | 36.43 | 29 Thousand |
| 28 Aug, 2024 | 35.98 | 36.33 | 35.75 | 35.77 | 18.5 Thousand |
| 27 Aug, 2024 | 36.27 | 36.5 | 36.01 | 36.17 | 13.8 Thousand |
| 26 Aug, 2024 | 36.5 | 36.74 | 36.22 | 36.28 | 20.5 Thousand |
TYL
U
UA
TXO
TXT
TY