USD 40.12
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 41.98 | 42.5 | 42.08 | 42.24 | 2979.00 |
11 Jun, 2025 | 41.35 | 41.98 | 41.35 | 41.98 | 5827.00 |
10 Jun, 2025 | 41.94 | 41.94 | 41.34 | 41.58 | 4634.00 |
09 Jun, 2025 | 41.94 | 41.94 | 41.23 | 41.47 | 17.56 Thousand |
06 Jun, 2025 | 41.55 | 41.71 | 41.16 | 41.61 | 46.1 Thousand |
05 Jun, 2025 | 41.52 | 41.52 | 40.9 | 41.18 | 27.93 Thousand |
04 Jun, 2025 | 41.66 | 41.66 | 40.91 | 41.23 | 45.13 Thousand |
03 Jun, 2025 | 41.25 | 41.62 | 40.9 | 41.45 | 53.7 Thousand |
02 Jun, 2025 | 40.67 | 41.17 | 40.28 | 41.04 | 53.5 Thousand |
30 May, 2025 | 40.63 | 40.63 | 40.1 | 40.5 | 58.13 Thousand |
373110
CNQ
PHNMF
7938
WYGPY
9885