USD 40.12
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 29.26 | 29.47 | 28.89 | 28.9 | 44.2 Thousand |
28 Sep, 2023 | 29.96 | 29.96 | 29.21 | 29.26 | 33 Thousand |
27 Sep, 2023 | 30.2 | 30.2 | 29.71 | 30.01 | 16.5 Thousand |
26 Sep, 2023 | 30.24 | 30.32 | 30.17 | 30.17 | 42.21 Thousand |
25 Sep, 2023 | 30.2 | 30.5 | 29.82 | 30.41 | 33.7 Thousand |
22 Sep, 2023 | 30.28 | 30.4 | 30.09 | 30.13 | 35.8 Thousand |
21 Sep, 2023 | 30.45 | 30.45 | 30.15 | 30.15 | 21.6 Thousand |
20 Sep, 2023 | 30.48 | 30.69 | 30.28 | 30.51 | 24.92 Thousand |
19 Sep, 2023 | 30.36 | 30.6 | 30.31 | 30.6 | 23.84 Thousand |
18 Sep, 2023 | 30.32 | 30.37 | 30.12 | 30.33 | 14.94 Thousand |
373110
CNQ
PHNMF
7938
WYGPY
9885