Tortoise Energy Infrastructure Closed Fund (TYG)
USD 43.27
(-0.23%)
USD 43.27
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 29.38 | 29.58 | 29.11 | 29.19 | 56.5 Thousand |
| 01 Mar, 2024 | 29.49 | 29.59 | 29.07 | 29.38 | 126.9 Thousand |
| 29 Feb, 2024 | 29.52 | 29.54 | 29.25 | 29.27 | 63.9 Thousand |
| 28 Feb, 2024 | 29.28 | 29.28 | 29.1 | 29.1 | 15.7 Thousand |
| 27 Feb, 2024 | 29.21 | 29.3 | 29.03 | 29.15 | 37.1 Thousand |
| 26 Feb, 2024 | 29.3 | 29.3 | 28.91 | 28.95 | 46.9 Thousand |
| 23 Feb, 2024 | 29.24 | 29.41 | 29.21 | 29.21 | 22.5 Thousand |
| 22 Feb, 2024 | 29.42 | 29.42 | 29.12 | 29.32 | 72.7 Thousand |
| 21 Feb, 2024 | 29.52 | 29.52 | 29.24 | 29.34 | 44.4 Thousand |
| 20 Feb, 2024 | 29.92 | 29.96 | 29.7 | 29.71 | 34.3 Thousand |
TYL
U
UA
TXO
TXT
TY