Tortoise Energy Infrastructure Closed Fund (TYG)
USD 43.27
(-0.23%)
USD 43.27
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 31.29 | 31.29 | 30.99 | 31.13 | 30.8 Thousand |
| 01 Apr, 2024 | 31.32 | 31.32 | 30.91 | 30.99 | 29.8 Thousand |
| 28 Mar, 2024 | 30.35 | 30.99 | 30.35 | 30.91 | 65 Thousand |
| 27 Mar, 2024 | 30.08 | 30.32 | 30.01 | 30.32 | 50.1 Thousand |
| 26 Mar, 2024 | 30.09 | 30.18 | 29.89 | 29.9 | 29 Thousand |
| 25 Mar, 2024 | 29.95 | 30.2 | 29.86 | 29.99 | 75.2 Thousand |
| 22 Mar, 2024 | 30.12 | 30.12 | 29.96 | 29.96 | 29.8 Thousand |
| 21 Mar, 2024 | 30.0 | 30.1 | 29.83 | 29.9 | 52.1 Thousand |
| 20 Mar, 2024 | 29.58 | 29.96 | 29.58 | 29.88 | 42.2 Thousand |
| 19 Mar, 2024 | 29.47 | 29.62 | 29.35 | 29.62 | 62 Thousand |
TYL
U
UA
TXO
TXT
TY