Tortoise Energy Infrastructure Corporation (TYG)

USD 40.12

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 40.63 40.63 40.1 40.48 28.52 Thousand
22 May, 2025 40.62 40.62 40.21 40.39 8301.00
21 May, 2025 41.52 41.56 41.4 41.4 10.33 Thousand
20 May, 2025 41.52 41.52 41.35 41.35 8217.00
19 May, 2025 41.09 41.11 41.09 41.11 5887.00
16 May, 2025 41.43 41.45 40.86 41.45 44.96 Thousand
15 May, 2025 40.84 41.23 40.8 41.06 65.83 Thousand
14 May, 2025 41.5 41.5 40.75 40.95 41.92 Thousand
13 May, 2025 40.77 41.33 40.51 41.17 121.72 Thousand
12 May, 2025 41.04 41.04 40.19 40.45 106.93 Thousand