Tortoise Energy Infrastructure Closed Fund (TYG)
USD 43.27
(-0.23%)
USD 43.27
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 35.81 | 35.99 | 35.63 | 35.78 | 33.5 Thousand |
| 11 Jul, 2024 | 35.41 | 35.91 | 35.35 | 35.63 | 72.2 Thousand |
| 10 Jul, 2024 | 35.27 | 35.44 | 34.96 | 35.12 | 28 Thousand |
| 09 Jul, 2024 | 35.13 | 35.41 | 35.01 | 35.14 | 38 Thousand |
| 08 Jul, 2024 | 35.19 | 35.54 | 35.15 | 35.34 | 90.3 Thousand |
| 05 Jul, 2024 | 35.34 | 35.34 | 34.99 | 35.11 | 43.6 Thousand |
| 03 Jul, 2024 | 34.6 | 35.32 | 34.6 | 35.28 | 31.1 Thousand |
| 02 Jul, 2024 | 34.58 | 34.9 | 34.42 | 34.75 | 42.1 Thousand |
| 01 Jul, 2024 | 35.0 | 35.14 | 34.37 | 34.41 | 56.1 Thousand |
| 28 Jun, 2024 | 34.38 | 34.99 | 34.38 | 34.87 | 71.8 Thousand |
TYL
U
UA
TXO
TXT
TY