Two Harbors Investment Corp. (TWO-PB)

USD 24.23

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 24.0 24.15 23.85 23.99 9393.00
11 Dec, 2024 23.85 24.16 23.76 23.88 15.3 Thousand
10 Dec, 2024 24.1 24.2 23.75 24.17 11.95 Thousand
09 Dec, 2024 23.79 24.34 23.79 24.0 22.81 Thousand
06 Dec, 2024 24.21 24.22 23.85 23.9 4655.00
05 Dec, 2024 23.92 24.22 23.84 24.01 6298.00
04 Dec, 2024 23.75 23.94 23.6 23.92 22.55 Thousand
03 Dec, 2024 23.78 23.86 23.59 23.75 25.83 Thousand
02 Dec, 2024 23.4 23.95 23.4 23.89 19.72 Thousand
29 Nov, 2024 23.49 23.9 23.4 23.4 92.96 Thousand