Two Harbors Investment Corp. (TWO-PB)
USD 24.24
(0.06%)
USD 24.24
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 23.78 | 23.81 | 23.6 | 23.8 | 11.51 Thousand |
| 02 Jan, 2025 | 23.19 | 23.79 | 23.06 | 23.71 | 29.72 Thousand |
| 31 Dec, 2024 | 23.7 | 23.7 | 22.95 | 23.07 | 265.75 Thousand |
| 30 Dec, 2024 | 23.4 | 23.63 | 23.14 | 23.6 | 19.54 Thousand |
| 27 Dec, 2024 | 23.72 | 23.74 | 23.21 | 23.4 | 22.79 Thousand |
| 26 Dec, 2024 | 23.6 | 23.6 | 23.5 | 23.58 | 13.03 Thousand |
| 24 Dec, 2024 | 24.09 | 24.09 | 23.6 | 23.62 | 14.78 Thousand |
| 23 Dec, 2024 | 23.87 | 24.08 | 23.75 | 23.9 | 10.67 Thousand |
| 20 Dec, 2024 | 23.94 | 23.97 | 23.59 | 23.97 | 7845.00 |
| 19 Dec, 2024 | 23.91 | 23.96 | 23.7 | 23.94 | 21.23 Thousand |
CXMSF
EGNETY
PNCKF
DCI
8496
MCOL