Two Harbors Investment Corp. (TWO-PB)
USD 22.12
(2.3%)
USD 22.12
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 21.78 | 22.99 | 21.78 | 22.11 | 34.91 Thousand |
| 07 Apr, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 475.00 |
| 04 Apr, 2025 | 23.8 | 23.8 | 22.81 | 22.88 | 21.49 Thousand |
| 03 Apr, 2025 | 23.46 | 23.9 | 23.46 | 23.75 | 12.03 Thousand |
| 02 Apr, 2025 | 23.8 | 23.88 | 23.64 | 23.78 | 12.87 Thousand |
| 01 Apr, 2025 | 23.53 | 23.92 | 23.53 | 23.74 | 20.14 Thousand |
| 31 Mar, 2025 | 24.1 | 24.14 | 23.43 | 23.43 | 81.71 Thousand |
| 28 Mar, 2025 | 24.0 | 24.15 | 24.0 | 24.09 | 6636.00 |
| 27 Mar, 2025 | 23.82 | 24.23 | 23.82 | 24.12 | 6052.00 |
| 26 Mar, 2025 | 24.25 | 24.28 | 24.1 | 24.18 | 6591.00 |
CXMSF
EGNETY
PNCKF
DCI
8496
MCOL