Two Harbors Investment Corp. (TWO-PB)

USD 23.41

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 22.78 22.78 22.78 22.78 201.00
21 May, 2025 22.77 22.77 22.77 22.77 326.00
20 May, 2025 22.8 22.8 22.8 22.8 1625.00
19 May, 2025 22.97 22.97 22.88 22.88 248.00
16 May, 2025 22.97 23.0 22.85 22.85 12.6 Thousand
15 May, 2025 22.82 23.0 22.79 22.92 13.23 Thousand
14 May, 2025 22.82 22.91 22.82 22.91 1421.00
13 May, 2025 22.9 22.9 22.75 22.84 15.97 Thousand
12 May, 2025 23.0 23.07 22.75 22.96 9555.00
09 May, 2025 22.71 22.81 22.71 22.78 3028.00