Two Harbors Investment Corp. (TWO-PB)
USD 24.21
(-0.57%)
USD 24.21
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 23.66 | 23.75 | 23.56 | 23.56 | 5945.00 |
| 14 Feb, 2025 | 23.99 | 23.99 | 23.59 | 23.67 | 7233.00 |
| 13 Feb, 2025 | 23.6 | 23.94 | 23.6 | 23.89 | 5144.00 |
| 12 Feb, 2025 | 23.67 | 23.8 | 23.5 | 23.63 | 9848.00 |
| 11 Feb, 2025 | 23.84 | 23.94 | 23.71 | 23.73 | 8412.00 |
| 10 Feb, 2025 | 23.9 | 23.95 | 23.74 | 23.87 | 8492.00 |
| 07 Feb, 2025 | 23.94 | 24.14 | 23.94 | 23.97 | 10.79 Thousand |
| 06 Feb, 2025 | 24.0 | 24.0 | 23.87 | 23.9 | 13.06 Thousand |
| 05 Feb, 2025 | 23.86 | 23.98 | 23.86 | 23.98 | 2538.00 |
| 04 Feb, 2025 | 23.83 | 23.98 | 23.67 | 23.91 | 12.3 Thousand |
CXMSF
EGNETY
PNCKF
DCI
8496
MCOL