Two Harbors Investment Corp. (TWO-PB)

USD 23.41

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 22.68 22.88 22.68 22.88 5539.00
24 Apr, 2025 22.81 22.89 22.75 22.75 4136.00
23 Apr, 2025 22.71 22.78 22.62 22.74 7368.00
22 Apr, 2025 22.56 22.7 22.21 22.62 17.23 Thousand
21 Apr, 2025 22.41 22.43 22.26 22.42 6040.00
17 Apr, 2025 22.6 22.88 22.36 22.36 7928.00
16 Apr, 2025 22.47 22.63 22.28 22.6 5620.00
15 Apr, 2025 22.66 22.8 22.5 22.6 21.65 Thousand
14 Apr, 2025 21.77 22.82 21.7 22.82 35.7 Thousand
11 Apr, 2025 22.01 22.1 21.55 21.89 11.77 Thousand