Two Harbors Investment Corp. (TWO-PB)

USD 23.41

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 23.8 23.88 23.64 23.78 12.87 Thousand
01 Apr, 2025 23.53 23.92 23.53 23.74 20.14 Thousand
31 Mar, 2025 24.1 24.14 23.43 23.43 81.71 Thousand
28 Mar, 2025 24.0 24.15 24.0 24.09 6636.00
27 Mar, 2025 23.82 24.23 23.82 24.12 6052.00
26 Mar, 2025 24.25 24.28 24.1 24.18 6591.00
25 Mar, 2025 24.49 24.49 24.25 24.27 4139.00
24 Mar, 2025 24.15 24.46 24.09 24.46 7509.00
21 Mar, 2025 24.14 24.3 24.1 24.21 7489.00
20 Mar, 2025 24.31 24.31 24.2 24.24 3428.00