Two Harbors Investment Corp. (TWO-PB)

USD 24.22

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 23.55 23.71 23.02 23.2 5711.00
16 Jan, 2025 23.46 23.66 23.44 23.56 12.87 Thousand
15 Jan, 2025 23.34 23.48 23.21 23.44 5963.00
14 Jan, 2025 23.27 23.35 23.27 23.28 2980.00
13 Jan, 2025 23.21 23.35 23.07 23.25 13.29 Thousand
10 Jan, 2025 23.52 23.59 23.24 23.24 5863.00
08 Jan, 2025 23.98 24.0 23.72 23.78 10.55 Thousand
07 Jan, 2025 23.9 24.1 23.9 24.0 13.3 Thousand
06 Jan, 2025 23.69 23.99 23.64 23.96 13.24 Thousand
03 Jan, 2025 23.78 23.81 23.6 23.8 11.51 Thousand