Two Harbors Investment Corp. (TWO-PB)

USD 23.41

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 22.78 22.88 22.01 22.2 47.9 Thousand
29 May, 2025 22.97 23.0 22.77 22.79 8139.00
28 May, 2025 23.01 23.01 22.82 22.82 2064.00
27 May, 2025 22.72 22.95 22.7 22.81 13.74 Thousand
23 May, 2025 22.75 22.77 22.7 22.71 6787.00
22 May, 2025 22.78 22.87 22.73 22.77 13.09 Thousand
21 May, 2025 22.77 22.95 22.65 22.78 13.76 Thousand
20 May, 2025 22.8 22.83 22.76 22.8 4385.00
19 May, 2025 22.88 22.9 22.6 22.84 25.69 Thousand
16 May, 2025 22.97 23.0 22.85 22.85 12.6 Thousand