Two Harbors Investment Corp. (TWO-PB)

USD 23.41

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 22.71 22.81 22.71 22.78 3028.00
08 May, 2025 22.9 23.05 22.7 22.86 19.89 Thousand
07 May, 2025 23.05 23.3 22.78 22.91 13.64 Thousand
06 May, 2025 23.28 23.33 23.2 23.2 13.72 Thousand
05 May, 2025 23.23 23.52 23.11 23.5 7500.00
02 May, 2025 23.32 23.5 23.17 23.41 5197.00
01 May, 2025 22.99 23.49 22.98 23.34 6415.00
30 Apr, 2025 22.86 23.1 22.85 23.06 5059.00
29 Apr, 2025 23.33 23.33 22.99 23.06 5343.00
28 Apr, 2025 22.9 23.32 22.68 23.12 29.25 Thousand