Two Harbors Investment Corp. (TWO-PB)

USD 24.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 24.5 24.5 24.24 24.32 5102.00
13 Nov, 2024 24.52 24.68 24.47 24.47 4338.00
12 Nov, 2024 24.68 24.68 24.48 24.52 5111.00
11 Nov, 2024 24.61 24.75 24.5 24.58 11.26 Thousand
08 Nov, 2024 24.73 24.87 24.52 24.65 8743.00
07 Nov, 2024 24.67 24.8 24.56 24.62 13.77 Thousand
06 Nov, 2024 24.76 24.89 24.59 24.64 13.58 Thousand
05 Nov, 2024 24.69 24.87 24.61 24.8 5721.00
04 Nov, 2024 24.64 24.81 24.56 24.63 11.39 Thousand
01 Nov, 2024 24.71 24.74 24.64 24.74 7680.00