Two Harbors Investment Corp. (TWO-PB)

USD 23.43

(-2.74%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 24.82 24.97 24.76 24.76 7529.00
17 Oct, 2024 24.69 24.97 24.69 24.82 3301.00
16 Oct, 2024 24.93 24.94 24.86 24.86 14.86 Thousand
15 Oct, 2024 24.91 24.97 24.74 24.93 13.33 Thousand
14 Oct, 2024 24.85 24.85 24.79 24.79 3111.00
11 Oct, 2024 24.71 24.91 24.7 24.91 14.7 Thousand
10 Oct, 2024 25.2 25.2 25.06 25.18 8104.00
09 Oct, 2024 25.03 25.27 25.03 25.27 15.74 Thousand
08 Oct, 2024 24.87 25.17 24.87 25.02 9595.00
07 Oct, 2024 24.7 24.89 24.7 24.87 13.61 Thousand