Two Harbors Investment Corp. (TWO-PB)
USD 23.74
(1.32%)
USD 23.74
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 24.7 | 24.89 | 24.7 | 24.87 | 13.61 Thousand |
| 04 Oct, 2024 | 24.85 | 24.94 | 24.68 | 24.75 | 20.99 Thousand |
| 03 Oct, 2024 | 24.95 | 24.96 | 24.8 | 24.84 | 8296.00 |
| 02 Oct, 2024 | 24.97 | 25.0 | 24.83 | 24.83 | 14 Thousand |
| 01 Oct, 2024 | 24.92 | 25.1 | 24.8 | 24.9 | 21.01 Thousand |
| 30 Sep, 2024 | 25.16 | 25.4 | 24.9 | 24.9 | 150.73 Thousand |
| 27 Sep, 2024 | 25.11 | 25.15 | 24.91 | 25.05 | 38.21 Thousand |
| 26 Sep, 2024 | 25.34 | 25.38 | 25.1 | 25.12 | 29.14 Thousand |
| 25 Sep, 2024 | 25.33 | 25.4 | 25.2 | 25.4 | 20.58 Thousand |
| 24 Sep, 2024 | 25.1 | 25.43 | 25.1 | 25.43 | 19.01 Thousand |
CXMSF
EGNETY
PNCKF
DCI
8496
MCOL