Two Harbors Investment Corp. (TWO-PB)

USD 24.23

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 23.81 23.92 23.63 23.76 6835.00
26 Nov, 2024 23.56 23.89 23.47 23.63 6601.00
25 Nov, 2024 23.58 23.99 23.58 23.6 3615.00
22 Nov, 2024 23.66 23.85 23.55 23.55 9169.00
21 Nov, 2024 23.89 24.17 23.6 23.72 13.14 Thousand
20 Nov, 2024 23.96 24.24 23.65 23.7 17.61 Thousand
19 Nov, 2024 24.13 24.21 24.12 24.12 3204.00
18 Nov, 2024 24.4 24.4 24.22 24.25 5152.00
15 Nov, 2024 24.26 24.44 24.22 24.42 5169.00
14 Nov, 2024 24.5 24.5 24.24 24.32 5102.00