Two Harbors Investment Corp. (TWO-PB)

USD 23.75

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 23.07 23.07 22.85 22.85 13.37 Thousand
26 Jul, 2024 23.14 23.14 22.95 22.95 8858.00
25 Jul, 2024 23.07 23.24 23.05 23.08 9329.00
24 Jul, 2024 23.18 23.29 23.09 23.09 4339.00
23 Jul, 2024 23.1 23.26 23.1 23.1 18.56 Thousand
22 Jul, 2024 23.03 23.28 23.02 23.09 20.89 Thousand
19 Jul, 2024 23.03 23.07 22.98 23.03 8987.00
18 Jul, 2024 23.05 23.09 22.97 22.98 4453.00
17 Jul, 2024 22.92 23.01 22.92 23.01 6453.00
16 Jul, 2024 22.8 23.01 22.8 22.94 13.65 Thousand